Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18240000 | 2024-05-31 1:21PM EDT | 2024-06-03 | 102.00 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 0.00% |
NDXP240604C18240000 | 2024-05-31 1:37PM EDT | 2024-06-04 | 140.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240612C18240000 | 2024-05-31 1:37PM EDT | 2024-06-12 | 276.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18240000 | 2024-05-31 4:05PM EDT | 2024-06-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 78 | 33 | 6.25% |
NDXP240605P18240000 | 2024-05-31 12:23PM EDT | 2024-06-05 | 156.03 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 3.13% |
NDXP240612P18240000 | 2024-05-31 10:04AM EDT | 2024-06-12 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
NDXP240614P18240000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 87.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |